Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 186.43 187.01 186.43 187.01 55.00
02 Jan, 2024 201.95 201.95 200.88 200.88 66.00
29 Dec, 2023 189.28 195.83 189.28 192.72 23.00
28 Dec, 2023 187.47 187.67 184.71 187.53 279.00
20 Dec, 2023 177.47 177.47 177.47 177.47 53.00
19 Dec, 2023 180.14 180.14 180.14 180.14 29.00
15 Dec, 2023 175.38 175.38 174.96 174.96 25.00
14 Dec, 2023 181.44 181.44 181.44 181.44 11.00
12 Dec, 2023 176.55 176.55 176.55 176.55 5.00
11 Dec, 2023 178.54 178.54 178.54 178.54 33.00