Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 228.42 229.23 228.42 228.42 205.00
06 Feb, 2024 226.8 226.8 226.8 226.8 43.00
05 Feb, 2024 224.05 224.05 223.85 223.85 38.00
02 Feb, 2024 231.55 231.55 231.55 231.55 16.00
01 Feb, 2024 226.8 226.8 226.8 226.8 55.00
31 Jan, 2024 210.84 210.84 210.84 210.84 82.00
29 Jan, 2024 224.37 224.37 224.37 224.37 194.00
26 Jan, 2024 217.08 217.08 217.08 217.08 177.00
25 Jan, 2024 202.76 202.76 202.76 202.76 16.00
24 Jan, 2024 200.88 200.88 200.88 200.88 11.00