Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 17.06 17.06 15.15 15.15 6.00
25 Mar, 2024 16.48 17.46 16.48 17.46 180.00
22 Mar, 2024 16.16 16.56 16.16 16.38 3204.00
21 Mar, 2024 15.93 16.15 15.93 16.15 1350.00
20 Mar, 2024 15.87 16.23 15.87 16.22 21.16 Thousand
19 Mar, 2024 16.47 16.47 16.47 16.47 1188.00
15 Mar, 2024 16.74 16.74 16.74 16.74 486.00
14 Mar, 2024 16.74 17.08 16.65 17.08 12.38 Thousand
13 Mar, 2024 16.38 16.38 15.67 15.67 198.00
06 Mar, 2024 16.2 16.2 16.2 16.2 198.00