Homology Medicines, Inc. (0T6G.L)
USD 3.22
(-5.26%)
USD 3.22
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.41 | 3.91 | 3.27 | 3.83 | 16.46 Thousand |
| 02 Jan, 2025 | 3.44 | 3.5 | 3.29 | 3.44 | 15.3 Thousand |
| 31 Dec, 2024 | 3.1 | 3.28 | 3.09 | 3.17 | 9349.00 |
| 30 Dec, 2024 | 3.32 | 3.35 | 3.1 | 3.18 | 7393.00 |
| 27 Dec, 2024 | 3.53 | 3.65 | 3.34 | 3.34 | 8229.00 |
| 26 Dec, 2024 | 3.27 | 3.66 | 3.26 | 3.56 | 9697.00 |
| 24 Dec, 2024 | 3.29 | 3.31 | 3.16 | 3.16 | 4989.00 |
| 23 Dec, 2024 | 3.83 | 3.83 | 3.33 | 3.41 | 5596.00 |
| 20 Dec, 2024 | 3.3 | 3.53 | 3.23 | 3.38 | 16.51 Thousand |
| 19 Dec, 2024 | 3.18 | 3.27 | 3.06 | 3.26 | 9065.00 |
688599
ELL
6565
AONNY
MCHOY
APT