Homology Medicines, Inc. (0T6G.L)

USD 3.22

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3.5 3.66 3.38 3.5 14.73 Thousand
16 Dec, 2024 3.75 3.77 3.36 3.41 27.12 Thousand
13 Dec, 2024 4.12 4.42 3.79 3.93 93.31 Thousand
12 Dec, 2024 6.08 6.08 4.5 4.66 88.32 Thousand
11 Dec, 2024 8.13 9.0 6.83 6.93 30.31 Thousand
10 Dec, 2024 23.52 25.26 23.52 24.29 905.00
09 Dec, 2024 27.0 27.06 24.17 24.17 82.00
06 Dec, 2024 24.41 26.86 24.09 26.71 1059.00
05 Dec, 2024 24.0 24.0 24.0 24.0 6.00
04 Dec, 2024 25.15 25.93 25.15 25.93 7.00