Homology Medicines, Inc. (0T6G.L)
USD 1.66
(9.57%)
USD 1.66
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.54 | 1.64 | 1.5 | 1.52 | 9520.00 |
| 30 Apr, 2025 | 2.01 | 2.01 | 1.44 | 1.61 | 26.41 Thousand |
| 29 Apr, 2025 | 1.69 | 1.78 | 1.5 | 1.58 | 26.18 Thousand |
| 28 Apr, 2025 | 1.89 | 1.98 | 1.67 | 1.69 | 21.19 Thousand |
| 25 Apr, 2025 | 1.92 | 2.09 | 1.85 | 1.89 | 1301.00 |
| 24 Apr, 2025 | 1.89 | 1.94 | 1.87 | 1.87 | 1188.00 |
| 23 Apr, 2025 | 1.98 | 1.99 | 1.9 | 1.93 | 12.98 Thousand |
| 22 Apr, 2025 | 2.07 | 2.13 | 1.97 | 1.97 | 1364.00 |
| 17 Apr, 2025 | 1.83 | 2.05 | 1.83 | 2.05 | 6115.00 |
| 16 Apr, 2025 | 1.98 | 2.05 | 1.89 | 1.9 | 3242.00 |
688599
ELL
6565
AONNY
MCHOY
APT