Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.5 15.56 15.3 15.45 8748.00
20 Feb, 2024 14.04 14.04 14.04 14.04 1296.00
16 Feb, 2024 13.6 14.4 13.51 14.4 3708.00
12 Feb, 2024 12.63 12.65 12.54 12.65 3492.00
09 Feb, 2024 228.42 229.23 228.42 228.42 205.00
06 Feb, 2024 226.8 226.8 226.8 226.8 43.00
05 Feb, 2024 224.05 224.05 223.85 223.85 38.00
02 Feb, 2024 231.55 231.55 231.55 231.55 16.00
01 Feb, 2024 226.8 226.8 226.8 226.8 55.00
31 Jan, 2024 210.84 210.84 210.84 210.84 82.00