Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 176.48 176.48 176.48 176.48 174.00
05 Dec, 2023 10.0 10.0 10.0 10.0 218.00
01 Dec, 2023 171.06 171.06 170.1 170.1 250.00
29 Nov, 2023 174.96 174.96 174.96 174.96 94.00
28 Nov, 2023 172.9 173.34 168.59 168.59 161.00
27 Nov, 2023 184.13 184.13 178.23 181.44 202.00
24 Nov, 2023 187.39 187.39 179.79 179.84 311.00
22 Nov, 2023 178.17 178.17 178.17 178.17 11.00
21 Nov, 2023 181.44 181.44 178.2 178.23 1834.00
20 Nov, 2023 178.98 178.98 178.98 178.98 150.00