Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 186.3 186.3 174.96 177.36 151.00
16 Nov, 2023 223.56 223.56 148.39 168.48 4249.00
15 Nov, 2023 300.65 301.16 275.42 288.36 601.00
13 Nov, 2023 316.56 316.58 314.47 314.47 352.00
10 Nov, 2023 316.81 316.81 316.81 316.81 44.00
08 Nov, 2023 330.48 330.48 330.48 330.48 255.00
06 Nov, 2023 333.07 333.49 333.07 333.2 22.00
03 Nov, 2023 334.53 334.53 334.53 334.53 17.00
02 Nov, 2023 323.77 330.48 321.44 324.0 88.00
30 Oct, 2023 327.24 327.24 327.24 327.24 19.00