Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 14.17
(-0.14%)
USD 14.17
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.88 | 4.59 | 3.79 | 4.54 | 920.00 |
| 14 Nov, 2023 | 3.4 | 3.88 | 3.32 | 3.73 | 1230.00 |
| 13 Nov, 2023 | 3.26 | 3.66 | 3.15 | 3.15 | 362.00 |
| 10 Nov, 2023 | 3.32 | 3.57 | 3.12 | 3.44 | 613.00 |
| 07 Nov, 2023 | 4.94 | 4.94 | 4.0 | 4.18 | 1405.00 |
| 06 Nov, 2023 | 5.23 | 5.29 | 5.04 | 5.06 | 214.00 |
| 03 Nov, 2023 | 4.88 | 5.38 | 4.66 | 5.3 | 871.00 |
| 02 Nov, 2023 | 5.06 | 5.14 | 4.64 | 4.98 | 381.00 |
| 01 Nov, 2023 | 5.45 | 5.45 | 5.17 | 5.2 | 64.00 |
| 31 Oct, 2023 | 5.48 | 5.48 | 5.27 | 5.36 | 62.00 |
8WZ
3706
688633
0KGH
8515
MEDN