Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 8.18
(18.34%)
USD 8.18
(18.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 42.43 | 43.49 | 38.24 | 39.68 | 4969.00 |
| 08 Mar, 2024 | 39.46 | 45.95 | 38.5 | 44.29 | 3272.00 |
| 07 Mar, 2024 | 33.58 | 42.6 | 33.58 | 41.74 | 4746.00 |
| 06 Mar, 2024 | 37.21 | 38.0 | 36.2 | 36.93 | 1125.00 |
| 05 Mar, 2024 | 36.64 | 38.09 | 32.84 | 37.45 | 5543.00 |
| 04 Mar, 2024 | 33.91 | 35.77 | 33.5 | 33.5 | 716.00 |
| 01 Mar, 2024 | 30.59 | 32.4 | 30.2 | 31.5 | 1871.00 |
| 29 Feb, 2024 | 27.59 | 28.55 | 27.16 | 27.92 | 910.00 |
| 28 Feb, 2024 | 25.3 | 27.35 | 25.16 | 26.69 | 784.00 |
| 27 Feb, 2024 | 28.15 | 28.81 | 27.0 | 27.58 | 1176.00 |
8WZ
3706
688633
0KGH
8515
MEDN