Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 14.17
(-0.14%)
USD 14.17
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 6.09 | 6.5 | 6.0 | 6.37 | 844.00 |
| 28 Dec, 2023 | 5.84 | 5.9 | 5.41 | 5.66 | 160.00 |
| 27 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 4.00 |
| 26 Dec, 2023 | 5.31 | 5.5 | 5.31 | 5.5 | 136.00 |
| 22 Dec, 2023 | 5.06 | 5.5 | 5.06 | 5.45 | 37.00 |
| 21 Dec, 2023 | 5.3 | 5.69 | 5.25 | 5.42 | 120.00 |
| 20 Dec, 2023 | 5.3 | 5.75 | 5.3 | 5.46 | 110.00 |
| 19 Dec, 2023 | 6.0 | 6.0 | 5.56 | 5.7 | 63.00 |
| 18 Dec, 2023 | 5.53 | 5.56 | 5.52 | 5.56 | 330.00 |
| 15 Dec, 2023 | 5.92 | 6.3 | 5.52 | 6.28 | 138.00 |
8WZ
3706
688633
0KGH
8515
MEDN