Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 8.18
(18.34%)
USD 8.18
(18.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 36.1 | 38.56 | 35.72 | 38.06 | 2624.00 |
| 09 Apr, 2024 | 40.5 | 40.5 | 36.03 | 37.06 | 1448.00 |
| 08 Apr, 2024 | 40.91 | 42.04 | 37.01 | 39.98 | 3252.00 |
| 05 Apr, 2024 | 38.72 | 40.35 | 38.72 | 39.62 | 2321.00 |
| 04 Apr, 2024 | 40.25 | 40.72 | 39.99 | 39.99 | 166.00 |
| 03 Apr, 2024 | 37.87 | 39.81 | 37.87 | 39.81 | 1583.00 |
| 02 Apr, 2024 | 37.76 | 39.83 | 36.76 | 38.07 | 435.00 |
| 28 Mar, 2024 | 35.16 | 39.73 | 35.06 | 39.71 | 1264.00 |
| 27 Mar, 2024 | 36.15 | 36.28 | 33.0 | 35.1 | 1839.00 |
| 26 Mar, 2024 | 35.69 | 38.21 | 35.23 | 37.35 | 1952.00 |
8WZ
3706
688633
0KGH
8515
MEDN