Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 8.18
(18.34%)
USD 8.18
(18.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 40.47 | 44.4 | 39.41 | 40.01 | 1681.00 |
| 07 May, 2024 | 38.53 | 39.67 | 38.32 | 39.4 | 353.00 |
| 06 May, 2024 | 39.06 | 39.36 | 37.74 | 37.74 | 636.00 |
| 03 May, 2024 | 38.21 | 38.86 | 37.5 | 38.86 | 14.00 |
| 02 May, 2024 | 38.29 | 39.39 | 37.77 | 38.37 | 972.00 |
| 01 May, 2024 | 37.01 | 38.57 | 35.4 | 37.65 | 444.00 |
| 30 Apr, 2024 | 34.46 | 36.49 | 34.46 | 35.04 | 82.00 |
| 29 Apr, 2024 | 33.57 | 36.13 | 33.47 | 35.6 | 1004.00 |
| 26 Apr, 2024 | 33.48 | 34.14 | 32.45 | 33.69 | 668.00 |
| 25 Apr, 2024 | 35.05 | 35.99 | 32.09 | 33.66 | 1048.00 |
8WZ
3706
688633
0KGH
8515
MEDN