Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)

USD 14.17

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 26.05 27.72 24.75 25.83 7233.00
31 Jan, 2024 25.36 29.28 24.52 28.7 27.57 Thousand
30 Jan, 2024 19.43 24.95 19.33 22.21 13.99 Thousand
29 Jan, 2024 24.94 26.81 23.0 23.42 17.71 Thousand
26 Jan, 2024 16.93 38.08 16.51 36.16 15.89 Thousand
25 Jan, 2024 8.0 8.39 7.72 8.18 1287.00
24 Jan, 2024 7.84 8.17 7.52 7.61 220.00
23 Jan, 2024 7.46 8.0 7.15 7.65 2217.00
22 Jan, 2024 6.95 7.05 6.61 6.84 665.00
19 Jan, 2024 6.81 7.25 6.74 7.02 592.00