Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)

USD 14.17

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 30.59 32.4 30.2 31.5 1871.00
29 Feb, 2024 27.59 28.55 27.16 27.92 910.00
28 Feb, 2024 25.3 27.35 25.16 26.69 784.00
27 Feb, 2024 28.15 28.81 27.0 27.58 1176.00
26 Feb, 2024 25.63 27.94 25.08 27.06 1003.00
23 Feb, 2024 25.57 25.72 25.48 25.48 59.00
22 Feb, 2024 27.2 27.2 24.11 24.11 2112.00
21 Feb, 2024 24.33 28.68 23.75 26.14 4146.00
20 Feb, 2024 23.97 23.97 23.24 23.24 404.00
16 Feb, 2024 22.3 23.9 22.0 23.37 1306.00