Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 7.5
(2.31%)
USD 7.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 45.6 | 45.82 | 43.62 | 45.56 | 285.00 |
| 07 Jun, 2024 | 45.0 | 46.06 | 44.4 | 45.6 | 367.00 |
| 06 Jun, 2024 | 47.01 | 47.63 | 45.55 | 46.04 | 552.00 |
| 05 Jun, 2024 | 48.1 | 49.32 | 47.24 | 47.52 | 160.00 |
| 04 Jun, 2024 | 47.87 | 49.49 | 46.22 | 48.56 | 852.00 |
| 03 Jun, 2024 | 42.0 | 50.5 | 42.0 | 45.41 | 2237.00 |
| 31 May, 2024 | 43.38 | 43.99 | 40.93 | 43.12 | 479.00 |
| 30 May, 2024 | 42.22 | 45.6 | 42.22 | 43.85 | 197.00 |
| 29 May, 2024 | 42.68 | 43.02 | 41.69 | 42.23 | 400.00 |
| 28 May, 2024 | 46.38 | 46.38 | 43.04 | 43.04 | 476.00 |
8WZ
3706
688633
0KGH
8515
MEDN