Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)

USD 7.46

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 43.3 45.85 43.25 45.18 187.00
24 Jun, 2024 42.45 42.95 42.0 42.46 410.00
21 Jun, 2024 43.0 43.52 42.43 42.43 112.00
20 Jun, 2024 43.46 44.93 42.85 42.86 406.00
18 Jun, 2024 43.49 43.49 40.94 40.94 71.00
17 Jun, 2024 49.28 49.28 44.98 44.98 365.00
14 Jun, 2024 51.77 51.77 48.64 48.64 129.00
13 Jun, 2024 51.91 54.1 51.03 53.19 596.00
12 Jun, 2024 51.17 55.32 51.13 52.27 1828.00
11 Jun, 2024 45.15 49.78 45.15 47.85 1006.00