Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)

USD 14.17

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 45.19 47.27 42.51 43.4 1746.00
14 Mar, 2024 44.74 46.99 44.0 45.14 559.00
13 Mar, 2024 46.03 49.65 45.03 47.72 3812.00
12 Mar, 2024 40.22 43.7 39.7 42.5 3967.00
11 Mar, 2024 42.43 43.49 38.24 39.68 4969.00
08 Mar, 2024 39.46 45.95 38.5 44.29 3272.00
07 Mar, 2024 33.58 42.6 33.58 41.74 4746.00
06 Mar, 2024 37.21 38.0 36.2 36.93 1125.00
05 Mar, 2024 36.64 38.09 32.84 37.45 5543.00
04 Mar, 2024 33.91 35.77 33.5 33.5 716.00