Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 5.98
(-2.13%)
USD 5.98
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.15 | 6.34 | 5.86 | 6.02 | 229.00 |
| 11 Apr, 2025 | 5.8 | 5.94 | 5.77 | 5.78 | 392.00 |
| 10 Apr, 2025 | 5.51 | 5.66 | 5.48 | 5.48 | 231.00 |
| 09 Apr, 2025 | 5.3 | 5.49 | 5.22 | 5.22 | 3918.00 |
| 08 Apr, 2025 | 5.38 | 5.69 | 5.25 | 5.68 | 484.00 |
| 07 Apr, 2025 | 4.83 | 5.11 | 4.74 | 4.81 | 2606.00 |
| 04 Apr, 2025 | 4.75 | 4.94 | 4.68 | 4.94 | 1559.00 |
| 03 Apr, 2025 | 5.2 | 5.2 | 4.78 | 4.82 | 1906.00 |
| 02 Apr, 2025 | 4.92 | 5.25 | 4.9 | 5.21 | 929.00 |
| 01 Apr, 2025 | 5.49 | 5.49 | 5.11 | 5.3 | 1221.00 |
8WZ
3706
688633
0KGH
8515
MEDN