Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 7.46
(1.77%)
USD 7.46
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 50.75 | 52.64 | 50.75 | 51.55 | 332.00 |
| 09 Jul, 2024 | 51.0 | 52.5 | 50.97 | 51.6 | 210.00 |
| 08 Jul, 2024 | 50.82 | 52.0 | 50.31 | 51.18 | 491.00 |
| 05 Jul, 2024 | 49.64 | 51.24 | 49.0 | 49.93 | 473.00 |
| 03 Jul, 2024 | 47.53 | 49.16 | 47.53 | 49.16 | 119.00 |
| 02 Jul, 2024 | 48.81 | 49.83 | 47.76 | 49.01 | 449.00 |
| 01 Jul, 2024 | 44.79 | 47.52 | 44.79 | 47.01 | 616.00 |
| 28 Jun, 2024 | 44.04 | 45.13 | 42.33 | 45.1 | 168.00 |
| 27 Jun, 2024 | 42.5 | 44.69 | 42.5 | 43.89 | 256.00 |
| 26 Jun, 2024 | 45.58 | 45.58 | 43.28 | 43.55 | 123.00 |
8WZ
3706
688633
0KGH
8515
MEDN