Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 7.95
(7.43%)
USD 7.95
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 49.64 | 54.14 | 47.04 | 53.94 | 269.00 |
| 07 Aug, 2024 | 54.85 | 54.85 | 49.68 | 50.98 | 581.00 |
| 06 Aug, 2024 | 55.14 | 58.55 | 55.04 | 55.68 | 322.00 |
| 05 Aug, 2024 | 50.03 | 55.61 | 49.0 | 52.07 | 1279.00 |
| 02 Aug, 2024 | 56.06 | 59.49 | 55.01 | 57.7 | 1419.00 |
| 01 Aug, 2024 | 60.32 | 60.32 | 58.04 | 58.69 | 488.00 |
| 31 Jul, 2024 | 59.57 | 61.59 | 58.82 | 59.2 | 678.00 |
| 30 Jul, 2024 | 58.29 | 60.98 | 57.52 | 59.18 | 367.00 |
| 29 Jul, 2024 | 58.25 | 59.52 | 56.3 | 56.61 | 321.00 |
| 26 Jul, 2024 | 56.61 | 59.0 | 56.42 | 59.0 | 157.00 |
8WZ
3706
688633
0KGH
8515
MEDN