Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 7.95
(7.43%)
USD 7.95
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 52.26 | 52.63 | 48.9 | 49.8 | 1183.00 |
| 05 Sep, 2024 | 57.26 | 57.26 | 50.95 | 51.77 | 807.00 |
| 04 Sep, 2024 | 55.69 | 58.79 | 54.38 | 58.39 | 1105.00 |
| 03 Sep, 2024 | 61.81 | 61.81 | 57.49 | 57.54 | 539.00 |
| 30 Aug, 2024 | 58.58 | 58.59 | 56.41 | 58.02 | 444.00 |
| 29 Aug, 2024 | 55.88 | 57.66 | 54.46 | 57.19 | 420.00 |
| 28 Aug, 2024 | 56.38 | 57.91 | 55.52 | 55.98 | 280.00 |
| 27 Aug, 2024 | 59.0 | 59.08 | 57.46 | 57.46 | 37.00 |
| 26 Aug, 2024 | 61.13 | 61.33 | 59.06 | 60.0 | 155.00 |
| 23 Aug, 2024 | 60.27 | 61.52 | 59.41 | 59.41 | 257.00 |
8WZ
3706
688633
0KGH
8515
MEDN