Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 7.95
(7.43%)
USD 7.95
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 61.49 | 61.65 | 60.15 | 61.65 | 564.00 |
| 21 Aug, 2024 | 57.55 | 61.4 | 57.46 | 60.5 | 447.00 |
| 20 Aug, 2024 | 58.49 | 58.99 | 55.23 | 56.78 | 751.00 |
| 19 Aug, 2024 | 52.21 | 55.11 | 52.18 | 55.1 | 263.00 |
| 16 Aug, 2024 | 55.69 | 56.07 | 53.64 | 54.39 | 267.00 |
| 15 Aug, 2024 | 51.63 | 53.3 | 50.11 | 53.3 | 705.00 |
| 14 Aug, 2024 | 53.25 | 54.88 | 52.86 | 52.86 | 154.00 |
| 13 Aug, 2024 | 53.9 | 54.18 | 52.56 | 53.98 | 115.00 |
| 12 Aug, 2024 | 57.27 | 57.63 | 53.86 | 53.95 | 81.00 |
| 09 Aug, 2024 | 53.52 | 57.61 | 52.31 | 57.0 | 379.00 |
8WZ
3706
688633
0KGH
8515
MEDN