Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)

USD 14.17

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 44.51 48.71 44.51 48.2 1783.00
17 May, 2024 46.0 46.24 44.87 45.41 376.00
16 May, 2024 44.3 46.0 43.42 45.68 520.00
15 May, 2024 43.65 46.0 43.02 43.83 359.00
14 May, 2024 43.54 43.54 42.45 43.37 349.00
13 May, 2024 44.8 44.8 41.63 42.12 742.00
10 May, 2024 43.95 43.95 39.85 42.0 709.00
09 May, 2024 43.21 43.99 42.15 42.56 664.00
08 May, 2024 40.47 44.4 39.41 40.01 1681.00
07 May, 2024 38.53 39.67 38.32 39.4 353.00