Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 7.95
(7.43%)
USD 7.95
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 54.82 | 55.92 | 53.55 | 55.41 | 288.00 |
| 24 Jul, 2024 | 57.87 | 57.87 | 54.81 | 54.95 | 134.00 |
| 23 Jul, 2024 | 59.77 | 59.77 | 57.99 | 57.99 | 22.00 |
| 22 Jul, 2024 | 58.23 | 60.63 | 58.23 | 58.87 | 526.00 |
| 19 Jul, 2024 | 54.99 | 59.07 | 52.99 | 58.4 | 455.00 |
| 18 Jul, 2024 | 58.87 | 61.13 | 55.17 | 55.77 | 612.00 |
| 17 Jul, 2024 | 59.0 | 60.0 | 57.62 | 57.83 | 634.00 |
| 16 Jul, 2024 | 59.26 | 60.99 | 58.7 | 60.78 | 675.00 |
| 15 Jul, 2024 | 59.42 | 60.8 | 58.31 | 59.15 | 1926.00 |
| 12 Jul, 2024 | 54.25 | 60.0 | 53.15 | 59.07 | 1624.00 |
8WZ
3706
688633
0KGH
8515
MEDN