Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 14.17
(-0.14%)
USD 14.17
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 22.0 | 23.08 | 22.0 | 22.34 | 166.00 |
| 14 Feb, 2024 | 23.23 | 24.29 | 22.1 | 22.29 | 1284.00 |
| 13 Feb, 2024 | 21.97 | 23.25 | 21.31 | 22.93 | 1249.00 |
| 12 Feb, 2024 | 21.29 | 22.92 | 20.72 | 22.92 | 870.00 |
| 09 Feb, 2024 | 21.22 | 22.75 | 21.0 | 21.99 | 485.00 |
| 08 Feb, 2024 | 23.75 | 24.47 | 22.59 | 22.6 | 2026.00 |
| 07 Feb, 2024 | 26.0 | 26.8 | 25.52 | 25.58 | 1205.00 |
| 06 Feb, 2024 | 25.01 | 27.04 | 25.01 | 27.04 | 831.00 |
| 05 Feb, 2024 | 25.7 | 26.5 | 25.06 | 25.5 | 1805.00 |
| 02 Feb, 2024 | 26.51 | 28.78 | 26.16 | 27.93 | 1999.00 |
8WZ
3706
688633
0KGH
8515
MEDN