Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)

USD 8.18

(18.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 35.03 36.52 35.01 36.05 1650.00
22 Mar, 2024 37.04 38.0 35.37 35.85 627.00
21 Mar, 2024 39.28 39.78 37.22 37.64 829.00
20 Mar, 2024 41.01 43.99 39.8 40.13 648.00
19 Mar, 2024 39.5 43.39 39.5 43.39 599.00
18 Mar, 2024 42.79 43.29 39.12 39.83 2483.00
15 Mar, 2024 45.19 47.27 42.51 43.4 1746.00
14 Mar, 2024 44.74 46.99 44.0 45.14 559.00
13 Mar, 2024 46.03 49.65 45.03 47.72 3812.00
12 Mar, 2024 40.22 43.7 39.7 42.5 3967.00