Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 14.17
(-0.14%)
USD 14.17
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.77 | 6.5 | 5.76 | 5.96 | 563.00 |
| 13 Dec, 2023 | 5.18 | 5.8 | 5.18 | 5.7 | 475.00 |
| 12 Dec, 2023 | 5.74 | 5.74 | 5.08 | 5.3 | 405.00 |
| 11 Dec, 2023 | 5.35 | 5.8 | 5.35 | 5.8 | 19.00 |
| 08 Dec, 2023 | 5.5 | 6.37 | 5.05 | 5.33 | 309.00 |
| 07 Dec, 2023 | 6.22 | 6.24 | 5.69 | 5.69 | 1306.00 |
| 06 Dec, 2023 | 6.3 | 6.3 | 5.98 | 5.98 | 199.00 |
| 05 Dec, 2023 | 6.05 | 6.24 | 5.83 | 5.92 | 377.00 |
| 04 Dec, 2023 | 6.24 | 6.24 | 5.83 | 6.05 | 1133.00 |
| 01 Dec, 2023 | 6.25 | 6.58 | 6.0 | 6.2 | 1625.00 |
8WZ
3706
688633
0KGH
8515
MEDN