Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)

USD 8.18

(18.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 21.22 22.75 21.0 21.99 485.00
08 Feb, 2024 23.75 24.47 22.59 22.6 2026.00
07 Feb, 2024 26.0 26.8 25.52 25.58 1205.00
06 Feb, 2024 25.01 27.04 25.01 27.04 831.00
05 Feb, 2024 25.7 26.5 25.06 25.5 1805.00
02 Feb, 2024 26.51 28.78 26.16 27.93 1999.00
01 Feb, 2024 26.05 27.72 24.75 25.83 7233.00
31 Jan, 2024 25.36 29.28 24.52 28.7 27.57 Thousand
30 Jan, 2024 19.43 24.95 19.33 22.21 13.99 Thousand
29 Jan, 2024 24.94 26.81 23.0 23.42 17.71 Thousand