Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)

USD 8.18

(18.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 16.93 38.08 16.51 36.16 15.89 Thousand
25 Jan, 2024 8.0 8.39 7.72 8.18 1287.00
24 Jan, 2024 7.84 8.17 7.52 7.61 220.00
23 Jan, 2024 7.46 8.0 7.15 7.65 2217.00
22 Jan, 2024 6.95 7.05 6.61 6.84 665.00
19 Jan, 2024 6.81 7.25 6.74 7.02 592.00
18 Jan, 2024 6.2 7.3 6.2 6.88 505.00
17 Jan, 2024 6.22 6.38 5.8 5.87 460.00
16 Jan, 2024 6.09 6.09 5.66 6.02 211.00
12 Jan, 2024 6.08 6.31 5.63 5.75 529.00