Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 8.18
(18.34%)
USD 8.18
(18.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.06 | 5.5 | 5.06 | 5.45 | 37.00 |
| 21 Dec, 2023 | 5.3 | 5.69 | 5.25 | 5.42 | 120.00 |
| 20 Dec, 2023 | 5.3 | 5.75 | 5.3 | 5.46 | 110.00 |
| 19 Dec, 2023 | 6.0 | 6.0 | 5.56 | 5.7 | 63.00 |
| 18 Dec, 2023 | 5.53 | 5.56 | 5.52 | 5.56 | 330.00 |
| 15 Dec, 2023 | 5.92 | 6.3 | 5.52 | 6.28 | 138.00 |
| 14 Dec, 2023 | 5.77 | 6.5 | 5.76 | 5.96 | 563.00 |
| 13 Dec, 2023 | 5.18 | 5.8 | 5.18 | 5.7 | 475.00 |
| 12 Dec, 2023 | 5.74 | 5.74 | 5.08 | 5.3 | 405.00 |
| 11 Dec, 2023 | 5.35 | 5.8 | 5.35 | 5.8 | 19.00 |
8WZ
3706
688633
0KGH
8515
MEDN