Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 8.18
(18.34%)
USD 8.18
(18.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.5 | 6.37 | 5.05 | 5.33 | 309.00 |
| 07 Dec, 2023 | 6.22 | 6.24 | 5.69 | 5.69 | 1306.00 |
| 06 Dec, 2023 | 6.3 | 6.3 | 5.98 | 5.98 | 199.00 |
| 05 Dec, 2023 | 6.05 | 6.24 | 5.83 | 5.92 | 377.00 |
| 04 Dec, 2023 | 6.24 | 6.24 | 5.83 | 6.05 | 1133.00 |
| 01 Dec, 2023 | 6.25 | 6.58 | 6.0 | 6.2 | 1625.00 |
| 30 Nov, 2023 | 4.65 | 5.4 | 4.65 | 5.2 | 865.00 |
| 29 Nov, 2023 | 4.2 | 4.63 | 4.16 | 4.63 | 194.00 |
| 28 Nov, 2023 | 4.06 | 4.4 | 4.06 | 4.19 | 204.00 |
| 27 Nov, 2023 | 4.3 | 4.34 | 4.01 | 4.34 | 120.00 |
8WZ
3706
688633
0KGH
8515
MEDN