Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 8.18
(18.34%)
USD 8.18
(18.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.23 | 5.29 | 5.04 | 5.06 | 214.00 |
| 03 Nov, 2023 | 4.88 | 5.38 | 4.66 | 5.3 | 871.00 |
| 02 Nov, 2023 | 5.06 | 5.14 | 4.64 | 4.98 | 381.00 |
| 01 Nov, 2023 | 5.45 | 5.45 | 5.17 | 5.2 | 64.00 |
| 31 Oct, 2023 | 5.48 | 5.48 | 5.27 | 5.36 | 62.00 |
| 30 Oct, 2023 | 5.21 | 5.33 | 5.05 | 5.33 | 121.00 |
| 27 Oct, 2023 | 5.0 | 5.35 | 5.0 | 5.35 | 116.00 |
| 26 Oct, 2023 | 6.0 | 6.0 | 5.05 | 5.47 | 250.00 |
| 25 Oct, 2023 | 6.0 | 6.44 | 5.71 | 5.72 | 93.00 |
| 24 Oct, 2023 | 5.71 | 5.99 | 5.71 | 5.71 | 97.00 |
8WZ
3706
688633
0KGH
8515
MEDN