BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 17.93 18.21 17.93 18.04 5316.00
27 Nov, 2024 17.17 17.76 17.17 17.34 6258.00
26 Nov, 2024 16.82 17.26 16.82 16.9 8033.00
25 Nov, 2024 18.19 18.19 17.14 17.68 7262.00
22 Nov, 2024 17.26 17.4 17.06 17.29 3529.00
21 Nov, 2024 16.67 17.0 16.66 16.8 6830.00
20 Nov, 2024 16.95 16.95 16.77 16.8 2928.00
19 Nov, 2024 17.14 17.52 16.48 17.52 24.73 Thousand
18 Nov, 2024 18.16 18.25 17.78 18.25 1238.00
15 Nov, 2024 18.79 18.79 18.67 18.67 2839.00