BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 28.2 28.2 27.91 28.09 2264.00
04 Nov, 2025 28.09 28.22 27.84 28.13 3067.00
03 Nov, 2025 28.74 28.88 28.48 28.62 15.95 Thousand
31 Oct, 2025 28.64 28.76 28.64 28.73 1103.00
30 Oct, 2025 29.24 29.37 28.87 29.37 6436.00
29 Oct, 2025 29.1 29.39 29.1 29.2 5769.00
28 Oct, 2025 29.06 29.38 28.68 28.76 22.45 Thousand
27 Oct, 2025 28.38 29.18 27.15 27.15 50.68 Thousand
24 Oct, 2025 30.58 30.58 29.39 30.22 23.09 Thousand
23 Oct, 2025 28.48 29.26 28.48 28.91 26.31 Thousand