BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 31.74 | 31.9 | 31.68 | 31.8 | 1213.00 |
| 02 Dec, 2025 | 31.66 | 31.66 | 31.36 | 31.46 | 3795.00 |
| 01 Dec, 2025 | 30.88 | 31.24 | 30.88 | 31.24 | 26.94 Thousand |
| 28 Nov, 2025 | 31.0 | 31.22 | 30.86 | 30.9 | 6003.00 |
| 27 Nov, 2025 | 30.74 | 30.94 | 30.68 | 30.94 | 57.07 Thousand |
| 26 Nov, 2025 | 30.08 | 30.08 | 30.03 | 30.03 | 4802.00 |
| 25 Nov, 2025 | 29.22 | 29.24 | 29.06 | 29.24 | 832.00 |
| 24 Nov, 2025 | 28.8 | 28.8 | 28.18 | 28.18 | 2568.00 |
| 21 Nov, 2025 | 28.09 | 28.38 | 27.7 | 28.03 | 3586.00 |
| 20 Nov, 2025 | 28.12 | 28.13 | 27.9 | 27.95 | 2189.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN