BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.24 20.32 19.65 19.86 9337.00
16 Jan, 2025 18.91 19.69 18.91 19.45 8418.00
15 Jan, 2025 18.05 18.48 18.0 18.29 15.5 Thousand
14 Jan, 2025 18.03 18.03 17.49 17.94 7995.00
13 Jan, 2025 17.5 17.8 17.29 17.45 20.22 Thousand
10 Jan, 2025 17.36 18.06 17.24 17.68 29.23 Thousand
09 Jan, 2025 17.15 17.48 17.06 17.36 22.03 Thousand
08 Jan, 2025 17.72 17.72 17.4 17.52 9179.00
07 Jan, 2025 18.72 18.72 17.72 18.24 5895.00
03 Jan, 2025 19.47 19.47 19.2 19.28 4369.00