BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 28.35 28.35 27.76 28.11 15.18 Thousand
21 Oct, 2025 28.34 28.34 27.9 27.99 20.06 Thousand
20 Oct, 2025 28.48 28.54 28.19 28.19 4774.00
17 Oct, 2025 28.38 28.98 28.38 28.84 12.26 Thousand
16 Oct, 2025 29.0 29.0 28.04 28.04 3435.00
15 Oct, 2025 28.44 28.76 28.44 28.66 3448.00
14 Oct, 2025 28.88 29.1 28.66 29.1 14.82 Thousand
13 Oct, 2025 28.34 28.48 27.98 28.19 7411.00
10 Oct, 2025 28.26 28.55 28.18 28.26 6415.00
09 Oct, 2025 27.98 28.42 27.82 28.4 26.3 Thousand