BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 17.62 17.7 17.58 17.63 4971.00
06 Nov, 2024 18.33 18.6 17.5 17.5 14.56 Thousand
05 Nov, 2024 18.62 18.62 18.06 18.36 5055.00
04 Nov, 2024 18.35 18.6 18.35 18.45 5290.00
01 Nov, 2024 17.95 18.23 17.95 18.18 1602.00
31 Oct, 2024 18.74 18.74 17.94 18.12 8585.00
30 Oct, 2024 19.45 19.45 18.6 19.1 14.11 Thousand
29 Oct, 2024 19.4 19.81 19.36 19.52 17.64 Thousand
28 Oct, 2024 18.78 19.63 18.57 19.63 13.4 Thousand
25 Oct, 2024 18.75 19.24 18.3 18.64 41.08 Thousand