BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 27.75 27.96 27.75 27.96 8860.00
23 Sep, 2025 28.16 28.42 27.77 28.31 12.27 Thousand
22 Sep, 2025 27.68 28.04 27.68 27.74 1441.00
19 Sep, 2025 27.66 27.83 27.5 27.69 11.12 Thousand
18 Sep, 2025 27.96 28.4 27.91 28.36 4347.00
17 Sep, 2025 27.42 28.5 27.42 28.14 25.04 Thousand
16 Sep, 2025 26.88 27.48 26.88 27.13 5749.00
15 Sep, 2025 26.64 27.24 26.52 26.9 4164.00
12 Sep, 2025 27.3 27.4 27.29 27.29 16.51 Thousand
11 Sep, 2025 27.9 27.98 27.5 27.72 12.05 Thousand