BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 27.88 | 28.16 | 27.75 | 27.86 | 8183.00 |
| 09 Sep, 2025 | 26.98 | 27.26 | 26.9 | 26.98 | 37.04 Thousand |
| 08 Sep, 2025 | 26.88 | 27.28 | 26.58 | 26.94 | 31.16 Thousand |
| 05 Sep, 2025 | 25.5 | 26.22 | 25.5 | 26.22 | 91.7 Thousand |
| 04 Sep, 2025 | 25.28 | 25.48 | 25.22 | 25.38 | 20.99 Thousand |
| 03 Sep, 2025 | 24.9 | 25.05 | 24.66 | 24.91 | 8802.00 |
| 02 Sep, 2025 | 26.08 | 26.16 | 25.04 | 25.11 | 9297.00 |
| 01 Sep, 2025 | 26.34 | 26.58 | 26.18 | 26.2 | 15.51 Thousand |
| 29 Aug, 2025 | 25.8 | 26.1 | 25.8 | 26.06 | 14.59 Thousand |
| 28 Aug, 2025 | 26.12 | 26.19 | 25.94 | 26.08 | 11.78 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN