BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 22.55 23.16 22.46 22.61 158.48 Thousand
12 Aug, 2025 22.58 22.62 22.22 22.24 21.79 Thousand
11 Aug, 2025 22.66 22.88 22.36 22.44 8022.00
08 Aug, 2025 22.68 22.72 22.4 22.64 60.64 Thousand
07 Aug, 2025 23.1 23.11 22.48 22.88 38.39 Thousand
06 Aug, 2025 23.14 23.3 22.94 23.3 8370.00
05 Aug, 2025 22.99 23.24 22.66 22.89 51.82 Thousand
04 Aug, 2025 22.5 23.07 22.5 22.51 4939.00
01 Aug, 2025 23.02 23.2 22.9 22.9 5786.00
31 Jul, 2025 24.26 24.26 22.98 23.0 16.75 Thousand