SEK 20.26
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 14.18 | 14.73 | 14.18 | 14.7 | 8496.00 |
25 Sep, 2024 | 13.82 | 14.13 | 13.82 | 13.97 | 9211.00 |
24 Sep, 2024 | 14.56 | 14.56 | 13.73 | 13.92 | 9943.00 |
23 Sep, 2024 | 14.56 | 14.56 | 14.48 | 14.48 | 3418.00 |
20 Sep, 2024 | 14.8 | 14.8 | 14.62 | 14.62 | 3687.00 |
19 Sep, 2024 | 15.17 | 15.17 | 15.0 | 15.01 | 5518.00 |
18 Sep, 2024 | 14.82 | 14.82 | 14.51 | 14.64 | 6219.00 |
17 Sep, 2024 | 14.78 | 15.18 | 14.78 | 15.15 | 4858.00 |
16 Sep, 2024 | 14.82 | 14.82 | 14.73 | 14.78 | 3728.00 |
13 Sep, 2024 | 14.88 | 14.88 | 14.75 | 14.81 | 3872.00 |
CYDY
BLUECLOUDS
ETIL
IMMVF
WNBD
SOZAP