BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 17.36 | 18.06 | 17.24 | 17.68 | 29.23 Thousand |
| 09 Jan, 2025 | 17.15 | 17.48 | 17.06 | 17.36 | 22.03 Thousand |
| 08 Jan, 2025 | 17.72 | 17.72 | 17.4 | 17.52 | 9179.00 |
| 07 Jan, 2025 | 18.72 | 18.72 | 17.72 | 18.24 | 5895.00 |
| 03 Jan, 2025 | 19.47 | 19.47 | 19.2 | 19.28 | 4369.00 |
| 02 Jan, 2025 | 19.54 | 19.54 | 18.76 | 19.07 | 14.78 Thousand |
| 30 Dec, 2024 | 19.3 | 19.3 | 19.17 | 19.17 | 4560.00 |
| 27 Dec, 2024 | 18.93 | 19.37 | 18.93 | 19.22 | 9580.00 |
| 23 Dec, 2024 | 18.59 | 18.91 | 18.54 | 18.82 | 5360.00 |
| 20 Dec, 2024 | 19.03 | 19.08 | 18.56 | 19.08 | 3249.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN