BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 21.2 21.24 20.18 20.51 15.09 Thousand
04 Dec, 2024 19.85 20.58 19.75 20.28 13.11 Thousand
03 Dec, 2024 19.28 20.2 19.28 19.71 10.19 Thousand
02 Dec, 2024 18.73 19.45 18.73 19.38 8648.00
29 Nov, 2024 18.2 18.92 18.2 18.64 5260.00
28 Nov, 2024 17.93 18.21 17.93 18.04 5316.00
27 Nov, 2024 17.17 17.76 17.17 17.34 6258.00
26 Nov, 2024 16.82 17.26 16.82 16.9 8033.00
25 Nov, 2024 18.19 18.19 17.14 17.68 7262.00
22 Nov, 2024 17.26 17.4 17.06 17.29 3529.00