BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15.76 15.88 15.53 15.58 6156.00
06 Feb, 2024 15.8 16.0 15.61 15.83 8576.00
05 Feb, 2024 16.05 16.35 15.8 15.92 19.11 Thousand
02 Feb, 2024 17.07 17.07 15.6 15.66 12.7 Thousand
01 Feb, 2024 16.93 17.72 16.93 17.35 27.16 Thousand
31 Jan, 2024 16.78 17.24 16.72 16.97 5139.00
30 Jan, 2024 16.77 17.26 16.77 17.02 4867.00
29 Jan, 2024 16.25 16.77 16.25 16.25 19.83 Thousand
26 Jan, 2024 14.07 15.83 14.07 15.48 19.83 Thousand
25 Jan, 2024 12.66 13.01 12.48 12.77 5917.00