BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19.65 19.65 18.9 19.23 4630.00
18 Dec, 2024 19.74 20.3 19.74 20.26 6785.00
17 Dec, 2024 20.4 20.4 19.71 19.96 5509.00
16 Dec, 2024 20.78 20.84 20.34 20.72 4848.00
13 Dec, 2024 21.12 21.12 20.7 21.06 12.85 Thousand
12 Dec, 2024 20.36 21.06 20.16 20.35 30.83 Thousand
11 Dec, 2024 20.1 20.26 20.06 20.1 5499.00
10 Dec, 2024 20.18 20.62 20.18 20.62 14.13 Thousand
09 Dec, 2024 20.92 20.92 20.12 20.38 21.6 Thousand
06 Dec, 2024 20.78 21.02 20.74 20.87 12.52 Thousand