BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.42 21.5 20.54 20.66 26.95 Thousand
23 Jan, 2025 20.72 21.3 20.6 20.9 27.76 Thousand
22 Jan, 2025 20.42 20.58 20.22 20.48 4727.00
21 Jan, 2025 19.94 20.44 19.93 20.28 15.17 Thousand
20 Jan, 2025 20.1 20.58 19.74 19.85 8371.00
17 Jan, 2025 20.24 20.32 19.65 19.86 9337.00
16 Jan, 2025 18.91 19.69 18.91 19.45 8418.00
15 Jan, 2025 18.05 18.48 18.0 18.29 15.5 Thousand
14 Jan, 2025 18.03 18.03 17.49 17.94 7995.00
13 Jan, 2025 17.5 17.8 17.29 17.45 20.22 Thousand