BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 27.1 | 27.1 | 26.62 | 26.91 | 15.22 Thousand |
| 06 Feb, 2025 | 26.22 | 27.34 | 26.22 | 27.17 | 62.74 Thousand |
| 05 Feb, 2025 | 26.02 | 26.58 | 26.02 | 26.05 | 4566.00 |
| 04 Feb, 2025 | 26.2 | 26.44 | 26.2 | 26.44 | 14.86 Thousand |
| 03 Feb, 2025 | 25.98 | 25.98 | 25.48 | 25.86 | 5244.00 |
| 31 Jan, 2025 | 25.98 | 27.1 | 25.98 | 26.86 | 5676.00 |
| 30 Jan, 2025 | 26.02 | 26.52 | 25.02 | 26.06 | 36.62 Thousand |
| 29 Jan, 2025 | 25.62 | 26.96 | 24.88 | 25.67 | 41.57 Thousand |
| 28 Jan, 2025 | 20.82 | 21.76 | 20.82 | 21.17 | 13.98 Thousand |
| 27 Jan, 2025 | 20.54 | 21.02 | 20.54 | 20.65 | 10.19 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN