BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 21.0 | 22.32 | 21.0 | 22.07 | 14.31 Thousand |
| 06 Mar, 2025 | 22.0 | 22.0 | 21.2 | 21.66 | 69.91 Thousand |
| 05 Mar, 2025 | 23.12 | 23.12 | 22.38 | 23.01 | 4960.00 |
| 04 Mar, 2025 | 22.66 | 22.66 | 22.22 | 22.49 | 8262.00 |
| 03 Mar, 2025 | 24.62 | 24.62 | 23.2 | 23.36 | 7038.00 |
| 28 Feb, 2025 | 24.18 | 24.72 | 23.94 | 24.23 | 9234.00 |
| 27 Feb, 2025 | 25.26 | 25.26 | 25.23 | 25.23 | 3759.00 |
| 26 Feb, 2025 | 25.72 | 25.72 | 25.04 | 25.32 | 10.02 Thousand |
| 25 Feb, 2025 | 25.24 | 25.34 | 25.24 | 25.25 | 1796.00 |
| 24 Feb, 2025 | 25.42 | 25.56 | 25.08 | 25.3 | 16.91 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN