BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 17.4 17.79 17.4 17.66 4574.00
18 Apr, 2024 17.83 18.0 17.76 17.86 7259.00
17 Apr, 2024 18.78 18.78 18.05 18.25 14.71 Thousand
16 Apr, 2024 18.8 19.11 18.5 18.79 7844.00
15 Apr, 2024 19.06 19.5 18.65 18.96 13.13 Thousand
12 Apr, 2024 19.72 19.72 18.97 19.61 5727.00
11 Apr, 2024 19.43 19.53 19.31 19.34 19.31 Thousand
10 Apr, 2024 19.91 20.28 19.06 19.25 23.22 Thousand
09 Apr, 2024 19.06 19.97 19.06 19.64 26.41 Thousand
08 Apr, 2024 18.98 19.51 18.98 18.98 15.98 Thousand