BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.22 17.27 17.16 17.27 1585.00
20 May, 2024 18.42 18.64 18.08 18.1 3041.00
17 May, 2024 18.74 18.74 18.15 18.29 3697.00
16 May, 2024 19.53 19.53 18.38 19.06 5017.00
15 May, 2024 19.12 19.78 18.84 19.66 17.72 Thousand
14 May, 2024 17.27 19.1 17.27 18.53 16.47 Thousand
13 May, 2024 16.28 16.33 16.26 16.26 1721.00
10 May, 2024 16.11 16.35 16.03 16.03 6638.00
08 May, 2024 16.5 16.5 16.05 16.19 3703.00
07 May, 2024 15.19 15.93 15.18 15.93 15.22 Thousand