BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.96 14.96 14.67 14.89 4585.00
03 May, 2024 13.89 14.77 13.89 14.43 5945.00
02 May, 2024 14.1 14.1 13.73 13.85 2371.00
30 Apr, 2024 13.97 14.02 13.93 14.02 3663.00
29 Apr, 2024 13.9 14.29 13.77 14.03 17.97 Thousand
26 Apr, 2024 14.39 14.79 14.0 14.0 40.73 Thousand
25 Apr, 2024 17.72 17.72 14.71 14.71 23.16 Thousand
24 Apr, 2024 17.92 17.92 17.2 17.43 5840.00
23 Apr, 2024 18.04 18.1 17.42 18.1 38.27 Thousand
22 Apr, 2024 17.69 17.69 17.36 17.42 8178.00