BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 22.44 23.2 22.44 22.78 4816.00
20 Mar, 2025 22.86 22.86 22.5 22.83 26.76 Thousand
19 Mar, 2025 22.78 23.46 22.58 22.67 14.32 Thousand
18 Mar, 2025 22.04 22.3 21.98 21.99 12.77 Thousand
17 Mar, 2025 22.08 22.08 21.66 21.82 7599.00
14 Mar, 2025 22.3 22.34 22.08 22.25 3643.00
13 Mar, 2025 21.92 22.52 21.92 22.32 3261.00
12 Mar, 2025 22.58 22.92 22.52 22.72 60.78 Thousand
11 Mar, 2025 22.32 22.34 21.82 22.21 25.15 Thousand
10 Mar, 2025 22.96 22.96 22.46 22.78 46.49 Thousand