BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 19.39 19.39 18.76 19.05 7103.00
04 Apr, 2024 19.8 20.3 19.65 19.65 12.35 Thousand
03 Apr, 2024 18.47 19.2 18.44 18.95 10.87 Thousand
02 Apr, 2024 18.54 18.66 17.9 18.18 2754.00
28 Mar, 2024 17.7 18.56 17.7 18.56 944.00
27 Mar, 2024 18.92 18.92 17.87 18.1 15.57 Thousand
26 Mar, 2024 16.7 17.06 16.7 16.89 5435.00
25 Mar, 2024 16.93 17.08 16.73 16.93 13.05 Thousand
22 Mar, 2024 17.01 17.26 16.76 17.11 8283.00
21 Mar, 2024 17.9 17.94 16.88 17.75 12.8 Thousand