BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 25.56 25.62 25.26 25.43 7186.00
20 Feb, 2025 25.82 26.56 25.04 25.96 20.39 Thousand
19 Feb, 2025 25.0 26.24 25.0 25.58 15.59 Thousand
18 Feb, 2025 25.32 25.36 25.3 25.36 4082.00
17 Feb, 2025 25.52 25.88 25.3 25.43 5251.00
14 Feb, 2025 26.12 26.12 25.46 25.94 6751.00
13 Feb, 2025 25.98 26.13 25.98 26.09 4676.00
12 Feb, 2025 25.84 25.84 25.5 25.69 4223.00
11 Feb, 2025 26.4 26.4 25.58 25.79 9441.00
10 Feb, 2025 26.72 26.78 26.52 26.78 6545.00