BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.68 17.68 17.4 17.48 4610.00
03 Jun, 2024 17.42 18.0 17.42 17.58 4043.00
31 May, 2024 18.36 18.52 17.5 18.16 21.75 Thousand
30 May, 2024 16.13 16.27 15.86 16.26 2308.00
29 May, 2024 16.13 16.15 15.76 15.76 1764.00
28 May, 2024 16.35 16.42 16.02 16.09 3337.00
27 May, 2024 16.44 16.44 16.36 16.37 2232.00
24 May, 2024 16.3 16.45 16.3 16.38 1009.00
23 May, 2024 16.68 17.04 16.68 16.73 5187.00
22 May, 2024 16.89 16.97 16.58 16.87 4817.00