BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 16.69 16.69 16.4 16.4 2253.00
03 Jul, 2024 16.6 16.62 16.43 16.62 5973.00
02 Jul, 2024 17.24 17.24 16.59 16.68 13.8 Thousand
01 Jul, 2024 16.83 17.28 16.81 17.09 3292.00
28 Jun, 2024 16.44 16.61 16.44 16.61 3740.00
27 Jun, 2024 16.41 16.74 16.41 16.74 9089.00
26 Jun, 2024 16.56 16.78 16.5 16.5 4659.00
25 Jun, 2024 16.87 16.9 16.67 16.67 1368.00
24 Jun, 2024 16.83 17.07 16.8 16.8 3909.00
20 Jun, 2024 16.38 16.6 16.38 16.54 2212.00