BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 26.62 26.74 26.26 26.61 14.4 Thousand
20 May, 2025 26.46 27.58 26.42 27.15 4675.00
19 May, 2025 25.82 26.83 25.53 26.78 21.25 Thousand
16 May, 2025 26.94 26.94 26.18 26.81 2754.00
15 May, 2025 26.6 26.8 26.6 26.78 1558.00
14 May, 2025 26.46 26.8 26.46 26.8 625.00
13 May, 2025 24.52 27.02 24.52 26.98 20.27 Thousand
12 May, 2025 25.2 25.2 24.54 24.74 6251.00
09 May, 2025 24.48 25.1 24.48 24.96 67.59 Thousand
08 May, 2025 23.28 24.0 23.06 23.09 10.62 Thousand