BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 23.5 23.5 22.94 22.96 3316.00
06 May, 2025 23.84 23.84 23.22 23.36 12.16 Thousand
02 May, 2025 23.74 24.59 23.74 24.45 15.93 Thousand
01 May, 2025 23.2 23.2 23.2 23.2 -
30 Apr, 2025 23.28 23.38 23.0 23.2 10.98 Thousand
29 Apr, 2025 22.56 23.04 22.46 22.94 14.48 Thousand
28 Apr, 2025 22.86 23.24 22.78 22.82 24.82 Thousand
25 Apr, 2025 23.8 26.32 22.26 22.93 230.58 Thousand
24 Apr, 2025 25.1 26.46 24.92 25.31 113.25 Thousand
23 Apr, 2025 25.72 25.72 25.18 25.5 2721.00