BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 16.54 16.68 16.38 16.49 7408.00
18 Jun, 2024 16.87 17.11 16.72 17.11 40.00
17 Jun, 2024 16.81 16.91 16.59 16.91 9475.00
14 Jun, 2024 17.49 17.56 16.41 16.53 3688.00
13 Jun, 2024 18.14 18.14 17.73 17.8 2857.00
12 Jun, 2024 17.31 18.18 17.12 17.57 5593.00
11 Jun, 2024 16.88 17.27 16.88 17.09 12.58 Thousand
10 Jun, 2024 16.76 17.41 16.76 16.93 5624.00
07 Jun, 2024 17.4 17.46 16.87 16.87 1588.00
05 Jun, 2024 17.99 18.08 17.46 18.08 9386.00