BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.84 | 25.66 | 24.82 | 25.42 | 14.25 Thousand |
| 03 Jun, 2025 | 24.78 | 25.46 | 24.5 | 24.66 | 55.33 Thousand |
| 02 Jun, 2025 | 24.54 | 24.98 | 24.54 | 24.73 | 41.38 Thousand |
| 30 May, 2025 | 25.18 | 25.3 | 24.88 | 25.23 | 2433.00 |
| 29 May, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 28 May, 2025 | 25.18 | 25.18 | 24.82 | 24.98 | 12.45 Thousand |
| 27 May, 2025 | 26.04 | 26.04 | 25.3 | 25.68 | 5187.00 |
| 26 May, 2025 | 26.02 | 26.3 | 25.9 | 25.98 | 18.93 Thousand |
| 23 May, 2025 | 25.98 | 25.98 | 24.96 | 25.94 | 3760.00 |
| 22 May, 2025 | 25.94 | 26.18 | 25.64 | 26.18 | 910.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN