BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 23.14 23.64 23.14 23.51 10.52 Thousand
01 Jul, 2025 23.38 23.54 23.26 23.38 17.31 Thousand
30 Jun, 2025 23.64 23.66 22.97 23.25 9738.00
27 Jun, 2025 23.24 23.86 23.24 23.67 12.28 Thousand
26 Jun, 2025 22.84 22.92 22.6 22.7 10.73 Thousand
25 Jun, 2025 23.04 23.07 22.62 22.98 5935.00
24 Jun, 2025 23.68 23.77 22.94 23.77 7020.00
23 Jun, 2025 22.7 22.88 22.7 22.88 5856.00
20 Jun, 2025 23.02 23.02 23.02 23.02 -
19 Jun, 2025 23.08 23.08 22.86 23.02 8238.00