BHG Group AB (publ) (0SOM.L)

SEK 20.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 15.26 15.53 15.16 15.16 3777.00
31 Jul, 2024 16.11 16.21 15.8 16.21 5583.00
30 Jul, 2024 15.9 15.9 15.84 15.84 2005.00
29 Jul, 2024 16.19 16.19 15.83 16.04 10.52 Thousand
26 Jul, 2024 15.7 15.79 15.6 15.71 6864.00
25 Jul, 2024 15.3 15.33 15.02 15.33 1969.00
24 Jul, 2024 15.4 15.41 15.26 15.41 4797.00
23 Jul, 2024 14.69 14.82 14.69 14.82 11.38 Thousand
22 Jul, 2024 14.63 15.66 14.63 15.03 16.85 Thousand
19 Jul, 2024 15.73 15.73 14.84 14.84 8497.00