BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.62 | 17.7 | 17.58 | 17.63 | 4971.00 |
| 06 Nov, 2024 | 18.33 | 18.6 | 17.5 | 17.5 | 14.56 Thousand |
| 05 Nov, 2024 | 18.62 | 18.62 | 18.06 | 18.36 | 5055.00 |
| 04 Nov, 2024 | 18.35 | 18.6 | 18.35 | 18.45 | 5290.00 |
| 01 Nov, 2024 | 17.95 | 18.23 | 17.95 | 18.18 | 1602.00 |
| 31 Oct, 2024 | 18.74 | 18.74 | 17.94 | 18.12 | 8585.00 |
| 30 Oct, 2024 | 19.45 | 19.45 | 18.6 | 19.1 | 14.11 Thousand |
| 29 Oct, 2024 | 19.4 | 19.81 | 19.36 | 19.52 | 17.64 Thousand |
| 28 Oct, 2024 | 18.78 | 19.63 | 18.57 | 19.63 | 13.4 Thousand |
| 25 Oct, 2024 | 18.75 | 19.24 | 18.3 | 18.64 | 41.08 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN